CareCloud, Inc. (CCLD)
USD 1.89
(5.9%)
USD 1.89
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.28 | 1.33 | 1.28 | 1.33 | 24.25 Thousand |
| 05 Mar, 2024 | 1.31 | 1.36 | 1.27 | 1.3 | 44.89 Thousand |
| 04 Mar, 2024 | 1.33 | 1.41 | 1.32 | 1.36 | 38.75 Thousand |
| 01 Mar, 2024 | 1.37 | 1.39 | 1.31 | 1.35 | 96.78 Thousand |
| 29 Feb, 2024 | 1.43 | 1.46 | 1.34 | 1.37 | 28.84 Thousand |
| 28 Feb, 2024 | 1.41 | 1.46 | 1.36 | 1.42 | 53.57 Thousand |
| 27 Feb, 2024 | 1.32 | 1.48 | 1.31 | 1.45 | 63.25 Thousand |
| 26 Feb, 2024 | 1.31 | 1.44 | 1.31 | 1.35 | 58.92 Thousand |
| 23 Feb, 2024 | 1.42 | 1.43 | 1.3 | 1.33 | 34.02 Thousand |
| 22 Feb, 2024 | 1.54 | 1.57 | 1.38 | 1.42 | 39.38 Thousand |
UBM
SIRCA
SOLS
TKECF
7231
300407