CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 2.87 | 3.26 | 2.58 | 2.95 | 23.56 Thousand |
| 01 Dec, 2014 | 3.07 | 3.13 | 2.91 | 2.91 | 8900.00 |
| 28 Nov, 2014 | 3.09 | 3.24 | 3.04 | 3.06 | 12.2 Thousand |
| 26 Nov, 2014 | 3.02 | 3.15 | 3.02 | 3.04 | 2972.00 |
| 25 Nov, 2014 | 3.1 | 3.25 | 3.0 | 3.0 | 6050.00 |
| 24 Nov, 2014 | 3.22 | 3.26 | 3.1 | 3.1 | 19.68 Thousand |
| 21 Nov, 2014 | 3.22 | 3.29 | 3.22 | 3.22 | 785.00 |
| 20 Nov, 2014 | 3.25 | 3.25 | 3.21 | 3.21 | 12.77 Thousand |
| 19 Nov, 2014 | 3.35 | 3.37 | 3.24 | 3.25 | 15.35 Thousand |
| 18 Nov, 2014 | 3.37 | 3.38 | 3.22 | 3.31 | 10.46 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW