CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 1.96 2.06 1.84 2.0 11.3 Thousand
10 Jun, 2015 2.06 2.15 2.05 2.05 11.94 Thousand
09 Jun, 2015 1.98 2.06 1.98 2.06 6334.00
08 Jun, 2015 1.87 2.07 1.87 2.07 933.00
05 Jun, 2015 1.96 2.07 1.96 2.07 1301.00
04 Jun, 2015 1.99 1.99 1.99 1.99 834.00
03 Jun, 2015 2.04 2.04 2.04 2.04 105.00
02 Jun, 2015 1.87 2.09 1.87 2.08 2253.00
01 Jun, 2015 2.09 2.09 2.04 2.08 1613.00
29 May, 2015 2.0 2.05 1.81 2.03 24.16 Thousand