CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 1.21 1.21 1.16 1.2 6242.00
08 Dec, 2015 1.24 1.24 1.17 1.21 6202.00
07 Dec, 2015 1.24 1.24 1.17 1.18 64.38 Thousand
04 Dec, 2015 1.37 1.37 1.3 1.3 10.48 Thousand
03 Dec, 2015 1.34 1.37 1.34 1.35 6103.00
02 Dec, 2015 1.44 1.44 1.33 1.33 9452.00
01 Dec, 2015 1.18 1.5 1.18 1.42 26.81 Thousand
30 Nov, 2015 1.35 1.35 1.19 1.28 24.69 Thousand
27 Nov, 2015 1.4 1.44 1.33 1.35 11.11 Thousand
25 Nov, 2015 1.36 1.36 1.32 1.34 41.7 Thousand