CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 1.08 1.09 1.06 1.09 7783.00
29 Mar, 2016 1.17 1.17 1.07 1.11 14.96 Thousand
28 Mar, 2016 1.17 1.17 1.06 1.14 7566.00
24 Mar, 2016 1.08 1.23 1.0 1.12 67.28 Thousand
23 Mar, 2016 0.99 1.05 0.96 1.05 2074.00
22 Mar, 2016 0.89 1.08 0.88 1.02 66.12 Thousand
21 Mar, 2016 0.85 0.88 0.84 0.88 7193.00
18 Mar, 2016 0.9 0.95 0.83 0.89 53.85 Thousand
17 Mar, 2016 0.93 0.98 0.82 0.89 45.45 Thousand
16 Mar, 2016 0.78 0.93 0.78 0.93 76.57 Thousand