CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 0.95 1.01 0.91 0.91 13.58 Thousand
06 Sep, 2016 0.95 1.05 0.95 1.0 10.7 Thousand
02 Sep, 2016 0.95 0.97 0.92 0.97 4893.00
01 Sep, 2016 0.95 0.99 0.92 0.96 4250.00
31 Aug, 2016 0.96 1.06 0.91 0.97 8404.00
30 Aug, 2016 0.95 1.01 0.92 0.97 5048.00
29 Aug, 2016 1.11 1.15 0.89 0.98 19.6 Thousand
26 Aug, 2016 0.93 1.11 0.92 0.93 16.44 Thousand
25 Aug, 2016 0.92 0.94 0.88 0.92 8906.00
24 Aug, 2016 0.89 0.95 0.88 0.92 9353.00