CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 0.9 0.96 0.85 0.86 4149.00
30 Nov, 2016 0.86 0.9 0.86 0.88 1700.00
29 Nov, 2016 0.85 0.93 0.85 0.93 5053.00
28 Nov, 2016 0.88 0.96 0.85 0.96 11.33 Thousand
25 Nov, 2016 0.92 0.92 0.86 0.91 2721.00
23 Nov, 2016 0.87 0.93 0.87 0.93 2200.00
22 Nov, 2016 0.96 0.96 0.89 0.9 7162.00
21 Nov, 2016 0.88 0.95 0.88 0.91 14.11 Thousand
18 Nov, 2016 0.92 0.96 0.88 0.89 10.01 Thousand
17 Nov, 2016 0.89 0.95 0.88 0.95 6084.00