CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 1.35 1.42 1.25 1.26 642.82 Thousand
09 Aug, 2017 1.52 1.55 1.36 1.4 532.62 Thousand
08 Aug, 2017 1.64 1.69 1.41 1.45 1.43 Million
07 Aug, 2017 1.64 1.76 1.63 1.66 1.48 Million
04 Aug, 2017 1.56 1.76 1.52 1.68 3.94 Million
03 Aug, 2017 2.27 2.37 1.45 1.49 6.48 Million
02 Aug, 2017 1.6 2.39 1.6 2.15 10.8 Million
01 Aug, 2017 1.3 1.62 1.27 1.6 1.07 Million
31 Jul, 2017 1.26 1.3 1.24 1.29 118.76 Thousand
28 Jul, 2017 1.26 1.3 1.22 1.29 166.54 Thousand