CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 3.03 3.13 2.97 3.08 273.66 Thousand
19 Oct, 2017 3.02 3.18 2.91 3.04 371.06 Thousand
18 Oct, 2017 3.02 3.33 2.81 3.05 1.24 Million
17 Oct, 2017 3.18 3.23 2.91 3.03 715.28 Thousand
16 Oct, 2017 3.3 3.4 3.1 3.23 604.55 Thousand
13 Oct, 2017 3.47 3.82 3.13 3.29 3.16 Million
12 Oct, 2017 3.4 3.59 3.26 3.5 2.08 Million
11 Oct, 2017 2.87 3.54 2.82 3.29 5.05 Million
10 Oct, 2017 3.0 3.04 2.75 2.86 993.86 Thousand
09 Oct, 2017 2.96 3.14 2.84 3.0 1.72 Million