CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.85 | 4.95 | 4.85 | 4.95 | 25.05 Thousand |
| 09 Jul, 2019 | 4.88 | 4.92 | 4.81 | 4.92 | 21.16 Thousand |
| 08 Jul, 2019 | 4.91 | 4.95 | 4.75 | 4.87 | 9136.00 |
| 05 Jul, 2019 | 4.9 | 4.91 | 4.87 | 4.89 | 24.68 Thousand |
| 03 Jul, 2019 | 4.96 | 5.0 | 4.92 | 4.92 | 19.29 Thousand |
| 02 Jul, 2019 | 4.65 | 4.98 | 4.65 | 4.91 | 39.95 Thousand |
| 01 Jul, 2019 | 5.04 | 5.04 | 4.92 | 5.0 | 20.47 Thousand |
| 28 Jun, 2019 | 5.1 | 5.1 | 4.95 | 5.05 | 218.05 Thousand |
| 27 Jun, 2019 | 4.85 | 5.08 | 4.8 | 5.03 | 64.11 Thousand |
| 26 Jun, 2019 | 4.73 | 4.87 | 4.64 | 4.85 | 52.88 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW