CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.82 | 4.9 | 4.61 | 4.7 | 74.5 Thousand |
| 13 Jan, 2020 | 4.51 | 4.89 | 4.5 | 4.75 | 218.38 Thousand |
| 10 Jan, 2020 | 4.43 | 4.49 | 4.34 | 4.45 | 46.63 Thousand |
| 09 Jan, 2020 | 4.33 | 4.45 | 4.15 | 4.45 | 110.03 Thousand |
| 08 Jan, 2020 | 3.91 | 4.67 | 3.91 | 4.27 | 501.98 Thousand |
| 07 Jan, 2020 | 4.01 | 4.04 | 3.93 | 3.95 | 26.01 Thousand |
| 06 Jan, 2020 | 3.98 | 4.02 | 3.81 | 3.96 | 36.19 Thousand |
| 03 Jan, 2020 | 4.05 | 4.1 | 4.01 | 4.03 | 42.18 Thousand |
| 02 Jan, 2020 | 4.13 | 4.14 | 4.05 | 4.09 | 20.53 Thousand |
| 31 Dec, 2019 | 4.12 | 4.13 | 4.05 | 4.06 | 31.24 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW