CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 9.54 9.57 9.29 9.31 113.09 Thousand
31 Aug, 2020 9.55 9.65 9.16 9.57 129.35 Thousand
28 Aug, 2020 9.75 9.84 9.14 9.55 255.97 Thousand
27 Aug, 2020 10.11 10.26 9.61 9.7 269.47 Thousand
26 Aug, 2020 10.25 10.48 9.95 10.03 118.27 Thousand
25 Aug, 2020 9.94 10.48 9.75 10.22 189.08 Thousand
24 Aug, 2020 10.45 10.63 9.95 9.97 159.91 Thousand
21 Aug, 2020 10.55 10.7 10.22 10.33 101.57 Thousand
20 Aug, 2020 10.72 10.88 10.5 10.72 95.74 Thousand
19 Aug, 2020 11.06 11.25 10.34 10.63 187.21 Thousand