CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.5 | 7.72 | 7.42 | 7.61 | 83.74 Thousand |
| 16 Jul, 2021 | 7.78 | 7.83 | 7.6 | 7.6 | 44.26 Thousand |
| 15 Jul, 2021 | 7.65 | 7.8 | 7.6 | 7.72 | 56.2 Thousand |
| 14 Jul, 2021 | 8.27 | 8.28 | 7.65 | 7.68 | 109.89 Thousand |
| 13 Jul, 2021 | 8.57 | 8.58 | 8.19 | 8.28 | 100.25 Thousand |
| 12 Jul, 2021 | 8.09 | 8.45 | 8.07 | 8.42 | 89.53 Thousand |
| 09 Jul, 2021 | 7.8 | 8.05 | 7.78 | 8.03 | 66.74 Thousand |
| 08 Jul, 2021 | 7.51 | 7.92 | 7.51 | 7.69 | 113.44 Thousand |
| 07 Jul, 2021 | 7.87 | 8.02 | 7.61 | 7.67 | 131.95 Thousand |
| 06 Jul, 2021 | 8.18 | 8.25 | 7.8 | 7.91 | 107.14 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW