USD 0.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.65 | 0.65 | 0.6 | 0.64 | 9410.00 |
30 Jan, 2025 | 0.65 | 0.65 | 0.57 | 0.63 | 19.96 Thousand |
28 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 102.00 |
23 Jan, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 15.00 |
22 Jan, 2025 | 0.5 | 0.61 | 0.45 | 0.61 | 1.00 |
21 Jan, 2025 | 0.4 | 0.55 | 0.4 | 0.55 | 451.00 |
17 Jan, 2025 | 0.57 | 0.64 | 0.56 | 0.57 | 2520.00 |
16 Jan, 2025 | 0.6 | 0.65 | 0.5 | 0.57 | 12.93 Thousand |
15 Jan, 2025 | 0.63 | 0.65 | 0.58 | 0.59 | 10.48 Thousand |
14 Jan, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 137.00 |
CCLD
CCLDO
CCNE
CCIRW
CCIX
CCIXU