Churchill Capital Corp IX Warrant (CCIXW)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.65 0.65 0.6 0.64 9410.00
30 Jan, 2025 0.65 0.65 0.57 0.63 19.96 Thousand
28 Jan, 2025 0.63 0.63 0.63 0.63 102.00
23 Jan, 2025 0.61 0.61 0.61 0.61 15.00
22 Jan, 2025 0.5 0.61 0.45 0.61 1.00
21 Jan, 2025 0.4 0.55 0.4 0.55 451.00
17 Jan, 2025 0.57 0.64 0.56 0.57 2520.00
16 Jan, 2025 0.6 0.65 0.5 0.57 12.93 Thousand
15 Jan, 2025 0.63 0.65 0.58 0.59 10.48 Thousand
14 Jan, 2025 0.52 0.52 0.52 0.52 137.00