USD 0.8
(5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 6191.00 |
17 Mar, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 2.00 |
14 Mar, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 59.00 |
13 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 595.00 |
12 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 14.00 |
11 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 5000.00 |
10 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 111.00 |
06 Mar, 2025 | 0.5 | 0.51 | 0.49 | 0.49 | 2653.00 |
05 Mar, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 87.81 Thousand |
04 Mar, 2025 | 0.53 | 0.53 | 0.5 | 0.5 | 2729.00 |
CCLD
CCLDO
CCNE
CCIRW
CCIX
CCIXU