Churchill Capital Corp IX Unit (CCIXU)

USD 10.99

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.24 10.24 10.24 10.24 -
24 Oct, 2024 10.24 10.24 10.24 10.24 -
23 Oct, 2024 10.31 10.31 10.21 10.24 2096.00
22 Oct, 2024 10.23 10.23 10.23 10.23 -
21 Oct, 2024 10.23 10.23 10.23 10.23 450.00
18 Oct, 2024 10.29 10.29 10.29 10.29 -
17 Oct, 2024 10.3 10.3 10.29 10.29 2000.00
16 Oct, 2024 10.22 10.25 10.22 10.25 2000.00
15 Oct, 2024 10.23 10.23 10.15 10.15 1026.00
14 Oct, 2024 10.1 10.1 10.1 10.1 -