Cheche Group Inc. Warrant (CCGWW)

USD 0.02

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 928.00
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 2000.00
04 Oct, 2024 0.02 0.02 0.02 0.02 -
03 Oct, 2024 0.02 0.02 0.02 0.02 -
02 Oct, 2024 0.02 0.02 0.02 0.02 13.39 Thousand
01 Oct, 2024 0.02 0.02 0.02 0.02 5600.00
30 Sep, 2024 0.02 0.02 0.02 0.02 12.4 Thousand