Cheche Group Inc. Warrant (CCGWW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.02 0.03 0.02 0.03 79.1 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.03 0.03 0.03 0.03 -
10 Jun, 2025 0.03 0.03 0.03 0.03 158.00
09 Jun, 2025 0.03 0.03 0.03 0.03 700.00
06 Jun, 2025 0.03 0.03 0.03 0.03 400.00
05 Jun, 2025 0.03 0.03 0.03 0.03 -
04 Jun, 2025 0.03 0.03 0.03 0.03 14.00
03 Jun, 2025 0.02 0.03 0.02 0.03 3400.00
02 Jun, 2025 0.03 0.03 0.02 0.02 42 Thousand