Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 27.62 27.62 26.9 26.9 6914.00
03 Mar, 2022 28.05 28.05 27.48 27.94 9977.00
02 Mar, 2022 27.26 28.15 26.85 27.89 13.35 Thousand
01 Mar, 2022 27.75 27.75 26.59 27.0 46.63 Thousand
28 Feb, 2022 28.4 28.4 28.03 28.07 21.82 Thousand
25 Feb, 2022 27.42 28.28 27.42 28.27 18.39 Thousand
24 Feb, 2022 27.22 27.69 26.62 27.39 60.22 Thousand
23 Feb, 2022 28.19 28.25 27.75 27.86 27.56 Thousand
22 Feb, 2022 27.83 28.07 27.54 27.87 79.52 Thousand
18 Feb, 2022 27.66 28.14 27.66 27.77 22.11 Thousand