Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 27.76 27.96 27.74 27.95 12.67 Thousand
13 Jul, 2022 27.7 28.33 27.68 28.06 32.7 Thousand
12 Jul, 2022 27.85 28.0 27.79 27.86 18.15 Thousand
11 Jul, 2022 27.93 27.93 27.76 27.81 14.22 Thousand
08 Jul, 2022 27.84 28.0 27.65 27.96 33.55 Thousand
07 Jul, 2022 28.0 28.0 27.8 27.92 24.29 Thousand
06 Jul, 2022 27.91 28.0 27.68 27.91 17.88 Thousand
05 Jul, 2022 27.97 28.01 27.41 28.0 20.38 Thousand
01 Jul, 2022 28.0 28.98 27.72 28.29 21.66 Thousand
30 Jun, 2022 27.39 27.97 27.35 27.89 14.17 Thousand