USD 40.37
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 37.84 | 38.14 | 37.01 | 37.04 | 22.15 Thousand |
03 Jun, 2025 | 37.18 | 38.07 | 37.18 | 37.56 | 36.97 Thousand |
02 Jun, 2025 | 37.93 | 38.97 | 37.24 | 37.49 | 27.15 Thousand |
30 May, 2025 | 38.45 | 38.45 | 37.74 | 37.74 | 29.09 Thousand |
29 May, 2025 | 38.31 | 38.32 | 37.52 | 38.32 | 18.75 Thousand |
28 May, 2025 | 38.48 | 38.49 | 38.02 | 38.06 | 18.74 Thousand |
27 May, 2025 | 37.46 | 38.72 | 37.43 | 38.62 | 25.1 Thousand |
23 May, 2025 | 36.97 | 37.58 | 36.97 | 37.24 | 16.6 Thousand |
22 May, 2025 | 37.71 | 38.28 | 37.58 | 37.6 | 19.63 Thousand |
21 May, 2025 | 38.22 | 38.58 | 37.83 | 38.25 | 41.73 Thousand |
CCCC
CCCM
CCCMU
CBUS
CCAP
CCB