Capital City Bank Group, Inc. (CCBG)

USD 36.53

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 29.99 30.89 29.99 30.37 44.31 Thousand
13 Dec, 2023 28.38 29.81 28.19 29.37 116.6 Thousand
12 Dec, 2023 28.53 28.73 28.07 28.5 19.03 Thousand
11 Dec, 2023 28.54 28.75 28.42 28.66 27.6 Thousand
08 Dec, 2023 28.16 28.84 28.16 28.46 34.5 Thousand
07 Dec, 2023 28.13 28.32 28.11 28.32 19.52 Thousand
06 Dec, 2023 28.33 28.83 27.87 27.9 29.01 Thousand
05 Dec, 2023 28.37 28.38 27.97 28.06 23.63 Thousand
04 Dec, 2023 27.68 28.45 27.68 28.37 41.1 Thousand
01 Dec, 2023 26.95 27.92 26.76 27.74 71.2 Thousand