Capital City Bank Group, Inc. (CCBG)

USD 36.53

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 29.75 30.04 29.41 29.66 34.1 Thousand
29 Jan, 2024 31.0 31.31 29.99 30.05 37.64 Thousand
26 Jan, 2024 31.15 31.24 30.5 30.85 25.3 Thousand
25 Jan, 2024 30.8 30.86 29.59 30.85 37.7 Thousand
24 Jan, 2024 30.28 31.34 30.0 30.45 38.04 Thousand
23 Jan, 2024 28.54 29.33 28.51 28.6 55.4 Thousand
22 Jan, 2024 27.33 28.1 27.33 27.98 77.3 Thousand
19 Jan, 2024 26.95 27.13 26.63 27.13 14.14 Thousand
18 Jan, 2024 27.19 27.19 26.7 26.82 24.51 Thousand
17 Jan, 2024 26.85 27.15 26.59 27.08 15.92 Thousand