Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 26.89 26.89 26.31 26.64 35.58 Thousand
28 Nov, 2018 25.5 26.83 25.4 26.83 30.52 Thousand
27 Nov, 2018 25.2 25.4 25.15 25.36 49.22 Thousand
26 Nov, 2018 25.1 25.5 25.1 25.37 53.07 Thousand
23 Nov, 2018 24.64 25.1 24.64 25.1 9626.00
21 Nov, 2018 24.63 25.21 24.52 24.78 10.3 Thousand
20 Nov, 2018 24.9 25.33 24.57 24.57 19.48 Thousand
19 Nov, 2018 24.99 25.5 24.41 25.0 8200.00
16 Nov, 2018 24.87 25.18 24.82 25.08 20.83 Thousand
15 Nov, 2018 24.84 25.41 24.84 25.1 17.88 Thousand