USD 42.96
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 35.95 | 36.69 | 35.04 | 35.57 | 34.06 Thousand |
15 Jan, 2025 | 36.21 | 36.35 | 35.52 | 35.93 | 19.69 Thousand |
14 Jan, 2025 | 34.34 | 35.27 | 34.34 | 35.27 | 27.69 Thousand |
13 Jan, 2025 | 33.4 | 34.31 | 33.4 | 34.25 | 26.28 Thousand |
10 Jan, 2025 | 34.13 | 34.13 | 33.0 | 33.74 | 34.85 Thousand |
08 Jan, 2025 | 34.73 | 35.13 | 34.24 | 34.85 | 42.02 Thousand |
07 Jan, 2025 | 35.32 | 35.37 | 34.4 | 35.09 | 29.89 Thousand |
06 Jan, 2025 | 35.9 | 36.13 | 35.34 | 35.34 | 20.87 Thousand |
03 Jan, 2025 | 35.47 | 35.96 | 35.33 | 35.89 | 20.45 Thousand |
02 Jan, 2025 | 36.78 | 36.78 | 35.6 | 35.62 | 20.33 Thousand |
CCCC
CCCM
CCCMU
CBUS
CCAP
CCB