Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 28.08 28.14 27.42 27.73 22.33 Thousand
25 Feb, 2020 28.42 28.42 27.73 27.91 34.35 Thousand
24 Feb, 2020 28.55 28.74 28.06 28.4 25.19 Thousand
21 Feb, 2020 29.46 29.46 29.0 29.21 16.3 Thousand
20 Feb, 2020 29.36 29.49 29.24 29.4 25.63 Thousand
19 Feb, 2020 29.27 29.71 29.27 29.41 8079.00
18 Feb, 2020 29.7 29.8 29.23 29.39 12.81 Thousand
14 Feb, 2020 29.76 29.85 29.4 29.54 14.56 Thousand
13 Feb, 2020 29.78 29.88 29.53 29.73 34.22 Thousand
12 Feb, 2020 30.24 30.36 29.73 29.83 18.56 Thousand