Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 19.91 20.08 19.31 19.56 13.6 Thousand
02 Jul, 2020 20.14 20.22 19.34 19.46 16.4 Thousand
01 Jul, 2020 21.23 21.23 19.26 19.51 36.11 Thousand
30 Jun, 2020 20.18 21.12 20.18 20.95 50.68 Thousand
29 Jun, 2020 19.98 20.53 19.98 20.33 37 Thousand
26 Jun, 2020 19.57 20.01 18.68 19.64 138.41 Thousand
25 Jun, 2020 18.83 19.83 18.83 19.83 23.95 Thousand
24 Jun, 2020 19.37 19.86 19.0 19.09 31.7 Thousand
23 Jun, 2020 20.39 20.54 19.67 19.7 19.95 Thousand
22 Jun, 2020 19.62 20.13 19.51 20.12 20.23 Thousand