Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 27.93 28.25 27.17 27.71 30.95 Thousand
08 Mar, 2021 27.26 28.23 26.91 28.01 24.2 Thousand
05 Mar, 2021 26.87 27.78 26.75 27.25 34.43 Thousand
04 Mar, 2021 26.6 27.56 26.3 26.73 39.95 Thousand
03 Mar, 2021 25.1 26.98 25.1 26.6 29.45 Thousand
02 Mar, 2021 25.26 25.71 24.97 25.13 23 Thousand
01 Mar, 2021 25.14 25.63 25.05 25.37 35.83 Thousand
26 Feb, 2021 25.41 25.41 24.69 24.69 22.32 Thousand
25 Feb, 2021 26.25 26.25 25.46 25.46 18.82 Thousand
24 Feb, 2021 25.99 26.36 25.6 26.01 38.81 Thousand