Crescent Capital BDC, Inc. (CCAP)

USD 19.13

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 17.15 17.28 17.12 17.18 60.6 Thousand
02 Apr, 2024 17.11 17.23 17.11 17.14 81.2 Thousand
01 Apr, 2024 17.35 17.35 17.12 17.18 90.9 Thousand
28 Mar, 2024 17.32 17.42 17.23 17.26 118 Thousand
27 Mar, 2024 17.26 17.3 17.0 17.03 170.5 Thousand
26 Mar, 2024 17.72 17.75 17.63 17.66 78.3 Thousand
25 Mar, 2024 17.74 17.77 17.61 17.65 121.1 Thousand
22 Mar, 2024 17.7 17.73 17.57 17.6 79.3 Thousand
21 Mar, 2024 17.48 17.63 17.48 17.6 74.14 Thousand
20 Mar, 2024 17.43 17.55 17.4 17.5 109.1 Thousand