USD 19.97
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 18.05 | 18.2 | 18.02 | 18.19 | 263.71 Thousand |
09 May, 2024 | 18.0 | 18.13 | 17.7 | 17.94 | 263.8 Thousand |
08 May, 2024 | 17.59 | 17.69 | 17.55 | 17.63 | 86.03 Thousand |
07 May, 2024 | 17.68 | 17.68 | 17.51 | 17.51 | 60.12 Thousand |
06 May, 2024 | 17.49 | 17.62 | 17.49 | 17.58 | 73.1 Thousand |
03 May, 2024 | 17.47 | 17.52 | 17.37 | 17.49 | 98.2 Thousand |
02 May, 2024 | 17.46 | 17.48 | 17.29 | 17.34 | 79.08 Thousand |
01 May, 2024 | 17.3 | 17.46 | 17.25 | 17.36 | 53.02 Thousand |
30 Apr, 2024 | 17.45 | 17.46 | 17.28 | 17.33 | 64.1 Thousand |
29 Apr, 2024 | 17.4 | 17.48 | 17.35 | 17.4 | 102.72 Thousand |
8428
6033
CSMYF
PGNN
CII
601727