USD 19.23
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 19.32 | 19.42 | 19.18 | 19.27 | 105.91 Thousand |
02 Jul, 2024 | 18.82 | 19.36 | 18.75 | 19.35 | 301.53 Thousand |
01 Jul, 2024 | 18.75 | 18.85 | 18.65 | 18.75 | 247.7 Thousand |
28 Jun, 2024 | 18.52 | 18.93 | 18.52 | 18.78 | 259.43 Thousand |
27 Jun, 2024 | 19.11 | 19.27 | 18.92 | 18.96 | 268.14 Thousand |
26 Jun, 2024 | 19.02 | 19.15 | 18.98 | 19.1 | 139.1 Thousand |
25 Jun, 2024 | 19.04 | 19.09 | 18.93 | 19.02 | 177.9 Thousand |
24 Jun, 2024 | 18.67 | 19.16 | 18.67 | 19.04 | 614.82 Thousand |
21 Jun, 2024 | 18.73 | 18.77 | 18.62 | 18.72 | 136.42 Thousand |
20 Jun, 2024 | 18.6 | 18.84 | 18.6 | 18.78 | 122.9 Thousand |
8428
6033
CSMYF
PGNN
CII
601727