Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 13.25 13.43 12.5 12.72 46.7 Thousand
11 Mar, 2020 14.43 14.46 14.05 14.12 18.2 Thousand
10 Mar, 2020 14.66 14.9 14.5 14.5 65.8 Thousand
09 Mar, 2020 15.14 15.24 14.1 14.39 126.3 Thousand
06 Mar, 2020 15.85 16.0 15.75 15.95 28.8 Thousand
05 Mar, 2020 16.05 16.05 15.76 16.03 30.4 Thousand
04 Mar, 2020 15.99 16.05 15.5 15.96 17.1 Thousand
03 Mar, 2020 15.5 15.88 15.36 15.8 32.5 Thousand
02 Mar, 2020 15.12 15.99 15.12 15.94 31.9 Thousand
28 Feb, 2020 15.64 15.81 14.84 15.74 30.9 Thousand