Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 18.9 18.9 18.56 18.56 8800.00
21 Apr, 2021 18.92 18.92 18.66 18.78 7200.00
20 Apr, 2021 18.72 18.89 18.63 18.75 6000.00
19 Apr, 2021 18.65 18.95 18.54 18.81 5400.00
16 Apr, 2021 18.81 19.14 18.12 18.53 37.2 Thousand
15 Apr, 2021 19.15 19.15 18.5 19.02 34 Thousand
14 Apr, 2021 19.5 19.5 18.87 19.15 30.5 Thousand
13 Apr, 2021 18.39 19.95 18.38 19.95 56.4 Thousand
12 Apr, 2021 18.16 18.7 18.13 18.47 62.9 Thousand
09 Apr, 2021 18.4 18.4 18.05 18.14 29.6 Thousand