Crescent Capital BDC Inc (CCAP)

USD 14.56

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 20.65 20.7 20.04 20.11 24.4 Thousand
25 Oct, 2021 20.65 20.69 20.45 20.55 39.7 Thousand
22 Oct, 2021 20.56 20.56 20.45 20.48 4300.00
21 Oct, 2021 20.53 20.62 20.45 20.54 7200.00
20 Oct, 2021 20.48 20.7 20.42 20.47 12.9 Thousand
19 Oct, 2021 20.59 20.63 20.37 20.48 12.7 Thousand
18 Oct, 2021 21.0 21.2 20.35 20.5 33.6 Thousand
15 Oct, 2021 20.69 21.14 20.45 20.9 70.7 Thousand
14 Oct, 2021 20.84 20.84 20.29 20.43 30.6 Thousand
13 Oct, 2021 20.08 21.48 20.08 20.41 95.8 Thousand