Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 69.44 69.52 67.87 68.7 407.7 Thousand
18 Mar, 2022 68.46 68.46 66.89 67.74 774.17 Thousand
17 Mar, 2022 68.43 68.96 67.67 68.68 421.7 Thousand
16 Mar, 2022 68.5 69.79 68.05 69.21 385.21 Thousand
15 Mar, 2022 68.08 68.53 67.37 68.15 410.9 Thousand
14 Mar, 2022 68.03 69.41 67.43 67.74 318.18 Thousand
11 Mar, 2022 67.77 68.77 67.23 67.55 355.88 Thousand
10 Mar, 2022 66.87 67.91 66.66 67.19 311.34 Thousand
09 Mar, 2022 67.46 68.11 67.05 67.64 380.03 Thousand
08 Mar, 2022 66.51 67.47 65.62 65.69 875.6 Thousand