Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 62.51 62.56 61.08 61.52 457.31 Thousand
14 Jun, 2022 62.02 62.84 60.9 61.4 601.74 Thousand
13 Jun, 2022 61.5 62.76 61.22 61.93 592.81 Thousand
10 Jun, 2022 62.49 63.29 62.09 62.52 426 Thousand
09 Jun, 2022 65.24 65.49 63.83 63.86 408.69 Thousand
08 Jun, 2022 65.69 66.11 65.25 65.55 344.97 Thousand
07 Jun, 2022 65.1 66.25 64.82 66.19 328.21 Thousand
06 Jun, 2022 65.18 66.1 64.76 65.46 245.08 Thousand
03 Jun, 2022 65.75 65.98 65.12 65.27 260.52 Thousand
02 Jun, 2022 64.88 66.07 64.1 66.05 294.8 Thousand