Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 61.1 62.11 61.08 61.84 339.9 Thousand
19 Dec, 2022 61.73 62.3 61.24 61.49 502.29 Thousand
16 Dec, 2022 62.04 62.46 61.21 61.62 1.65 Million
15 Dec, 2022 62.45 62.71 61.82 62.12 447.61 Thousand
14 Dec, 2022 63.85 63.97 62.62 62.97 449.04 Thousand
13 Dec, 2022 64.71 65.28 63.24 63.66 514.64 Thousand
12 Dec, 2022 63.67 64.52 63.43 63.95 310.24 Thousand
09 Dec, 2022 64.15 64.54 63.63 63.68 266.03 Thousand
08 Dec, 2022 64.02 64.5 63.8 64.2 269.12 Thousand
07 Dec, 2022 64.33 64.67 63.65 63.89 289.73 Thousand