Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 55.79 56.16 55.26 55.99 582.34 Thousand
31 Mar, 2023 56.15 56.27 55.44 55.57 1.41 Million
30 Mar, 2023 57.0 57.0 55.41 55.5 376.83 Thousand
29 Mar, 2023 56.24 56.6 55.58 56.54 548.82 Thousand
28 Mar, 2023 55.11 55.98 54.89 55.73 521.59 Thousand
27 Mar, 2023 56.51 56.67 55.25 55.3 585.09 Thousand
24 Mar, 2023 53.42 55.2 53.07 55.04 561.17 Thousand
23 Mar, 2023 55.78 55.83 53.61 53.9 699.97 Thousand
22 Mar, 2023 57.53 57.92 55.16 55.23 530.74 Thousand
21 Mar, 2023 57.75 59.05 56.93 57.85 777.37 Thousand