Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 51.7 53.11 51.0 52.01 917.17 Thousand
15 Apr, 2024 51.72 52.32 50.92 51.23 604.38 Thousand
12 Apr, 2024 51.3 51.7 51.14 51.41 336.73 Thousand
11 Apr, 2024 52.19 52.45 51.01 51.76 378.84 Thousand
10 Apr, 2024 52.9 52.9 51.43 51.93 650.89 Thousand
09 Apr, 2024 54.0 54.64 53.6 53.86 552.93 Thousand
08 Apr, 2024 53.13 54.4 53.05 54.0 991.93 Thousand
05 Apr, 2024 52.3 53.14 52.29 52.94 539.28 Thousand
04 Apr, 2024 52.96 53.38 52.56 52.56 699.82 Thousand
03 Apr, 2024 51.7 52.47 51.67 52.28 602.07 Thousand