Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 54.31 54.84 53.52 53.95 434.59 Thousand
11 Jun, 2024 53.39 53.62 52.75 53.35 426.82 Thousand
10 Jun, 2024 53.82 54.06 53.19 53.6 350.38 Thousand
07 Jun, 2024 53.84 54.34 53.75 54.26 280.03 Thousand
06 Jun, 2024 54.05 54.56 53.92 54.29 438.37 Thousand
05 Jun, 2024 54.44 54.83 53.84 54.23 436.8 Thousand
04 Jun, 2024 54.42 55.12 54.41 54.45 482.47 Thousand
03 Jun, 2024 56.0 56.0 54.6 54.98 450.66 Thousand
31 May, 2024 55.72 56.36 55.54 55.64 899.74 Thousand
30 May, 2024 55.06 55.68 54.93 55.45 1.65 Million