Commerce Bancshares, Inc. (CBSH)

USD 58.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 44.3 44.3 43.01 43.15 687.28 Thousand
19 Oct, 2023 46.44 46.9 44.17 44.22 1.08 Million
18 Oct, 2023 45.07 47.04 44.87 46.58 1.09 Million
17 Oct, 2023 45.73 47.41 45.73 46.96 816.72 Thousand
16 Oct, 2023 45.49 46.48 45.49 45.99 506.8 Thousand
13 Oct, 2023 45.71 45.81 44.81 45.05 417.35 Thousand
12 Oct, 2023 46.05 46.05 44.98 45.41 386.28 Thousand
11 Oct, 2023 46.18 46.5 45.43 45.97 554.74 Thousand
10 Oct, 2023 46.09 46.41 45.84 46.02 369.2 Thousand
09 Oct, 2023 45.16 46.0 45.16 45.7 445.39 Thousand