Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 60.36 60.57 60.06 60.45 314.79 Thousand
08 Aug, 2024 60.63 60.84 60.23 60.49 389.13 Thousand
07 Aug, 2024 60.79 61.18 59.73 59.85 367.08 Thousand
06 Aug, 2024 59.33 60.86 58.87 60.05 507.78 Thousand
05 Aug, 2024 59.68 60.51 58.19 59.28 547.26 Thousand
02 Aug, 2024 61.42 61.71 60.3 61.0 722.61 Thousand
01 Aug, 2024 64.42 64.99 62.59 62.82 651.94 Thousand
31 Jul, 2024 64.88 65.86 64.32 64.71 1.11 Million
30 Jul, 2024 65.05 65.46 64.11 64.91 507.46 Thousand
29 Jul, 2024 65.44 65.44 64.22 65.0 893.23 Thousand