Commerce Bancshares, Inc. (CBSH)

USD 60.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 48.1 48.96 47.69 48.72 487.51 Thousand
08 Feb, 2024 47.99 48.51 47.7 48.07 460.63 Thousand
07 Feb, 2024 47.85 48.87 47.19 48.31 495.07 Thousand
06 Feb, 2024 47.94 48.65 47.82 47.9 497.7 Thousand
05 Feb, 2024 48.6 48.62 47.98 48.27 572.27 Thousand
02 Feb, 2024 48.44 49.66 48.39 49.08 502.13 Thousand
01 Feb, 2024 49.87 50.11 47.87 49.34 522.82 Thousand
31 Jan, 2024 51.04 51.43 49.46 49.64 1.18 Million
30 Jan, 2024 51.84 52.03 51.59 51.59 472.23 Thousand
29 Jan, 2024 50.9 52.07 50.8 52.06 491.92 Thousand