Chain Bridge I (CBRG)

USD 11.46

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.51 11.6 11.48 11.49 1936.00
14 Nov, 2024 11.54 11.54 11.47 11.47 1526.00
13 Nov, 2024 11.85 12.45 11.5 11.5 251.72 Thousand
12 Nov, 2024 11.45 12.69 11.45 11.9 3800.00
11 Nov, 2024 11.36 11.36 11.35 11.35 3026.00
08 Nov, 2024 11.35 11.35 11.35 11.35 110.00
07 Nov, 2024 11.35 11.36 11.35 11.35 500.00
06 Nov, 2024 11.32 11.4 11.3 11.4 4802.00
05 Nov, 2024 11.39 11.39 11.39 11.39 -
04 Nov, 2024 11.4 11.43 11.39 11.39 4502.00