Chain Bridge I (CBRG)

USD 11.46

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.15 11.15 11.15 11.15 100.00
29 Nov, 2024 11.13 11.13 11.13 11.13 -
27 Nov, 2024 11.13 11.13 11.13 11.13 -
26 Nov, 2024 11.13 11.13 11.13 11.13 -
25 Nov, 2024 11.13 11.13 11.13 11.13 -
22 Nov, 2024 11.13 11.13 11.13 11.13 -
21 Nov, 2024 11.13 11.13 11.13 11.13 902.00
20 Nov, 2024 11.11 11.11 11.11 11.11 -
19 Nov, 2024 11.11 11.11 11.11 11.11 253.00
18 Nov, 2024 11.46 11.46 11.46 11.46 151.00