CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 16.5 16.5 16.5 16.5 200.00
21 Aug, 2006 16.5 16.5 16.5 16.5 400.00
16 Aug, 2006 16.35 16.75 16.35 16.75 600.00
15 Aug, 2006 17.0 17.0 16.4 16.75 17.21 Thousand
11 Aug, 2006 16.5 16.5 16.5 16.5 600.00
09 Aug, 2006 16.5 16.75 16.35 16.35 11.4 Thousand
07 Aug, 2006 16.25 16.25 16.25 16.25 200.00
03 Aug, 2006 16.25 16.5 16.25 16.5 1025.00
02 Aug, 2006 16.5 16.5 16.5 16.5 2400.00
01 Aug, 2006 17.0 18.0 17.0 17.5 800.00