CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 17.25 17.25 17.0 17.25 3800.00
13 Jul, 2007 17.0 17.0 17.0 17.0 1100.00
11 Jul, 2007 17.3 17.3 17.0 17.0 900.00
10 Jul, 2007 17.75 17.75 17.75 17.75 450.00
06 Jul, 2007 18.0 18.0 17.5 17.5 1950.00
03 Jul, 2007 17.25 17.25 17.25 17.25 400.00
02 Jul, 2007 17.15 17.15 17.0 17.0 1216.00
29 Jun, 2007 17.0 17.15 17.0 17.15 1200.00
28 Jun, 2007 17.0 17.05 17.0 17.0 1400.00
27 Jun, 2007 17.0 17.0 17.0 17.0 3000.00