CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 16.3 17.0 16.2 17.0 1600.00
29 Oct, 2007 17.0 17.0 17.0 17.0 100.00
22 Oct, 2007 16.5 16.5 16.5 16.5 350.00
18 Oct, 2007 16.5 17.0 16.5 17.0 1000.00
03 Oct, 2007 16.45 16.45 16.45 16.45 700.00
02 Oct, 2007 16.1 16.1 16.1 16.1 104.00
25 Sep, 2007 16.4 16.4 16.4 16.4 200.00
20 Sep, 2007 16.55 16.55 15.9 15.9 1400.00
19 Sep, 2007 16.55 16.55 16.55 16.55 104.00
14 Sep, 2007 17.0 17.0 16.5 16.5 1100.00