CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.0 29.5 27.74 28.92 3041.00
20 Sep, 2024 27.82 29.39 27.61 29.39 14.11 Thousand
19 Sep, 2024 27.5 28.0 27.5 27.88 6711.00
18 Sep, 2024 27.79 28.3 27.26 27.5 9969.00
17 Sep, 2024 27.23 27.79 27.2 27.79 5397.00
16 Sep, 2024 27.07 27.3 27.07 27.3 741.00
13 Sep, 2024 27.03 27.13 27.03 27.09 2116.00
12 Sep, 2024 27.3 27.8 26.63 26.96 3701.00
11 Sep, 2024 27.39 27.39 27.39 27.39 491.00
10 Sep, 2024 25.42 26.99 25.31 26.84 7651.00