CB Financial Services, Inc. (CBFV)
USD 29.46
(1.31%)
USD 29.46
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 18.5 Thousand |
| 31 Jul, 2024 | 24.95 | 25.97 | 24.5 | 25.25 | 34.2 Thousand |
| 30 Jul, 2024 | 24.5 | 26.0 | 24.25 | 24.37 | 2000.00 |
| 29 Jul, 2024 | 25.0 | 25.0 | 24.2 | 24.52 | 6733.00 |
| 26 Jul, 2024 | 24.88 | 25.45 | 24.86 | 25.0 | 3232.00 |
| 25 Jul, 2024 | 24.5 | 25.0 | 24.5 | 25.0 | 1127.00 |
| 24 Jul, 2024 | 23.71 | 24.11 | 23.71 | 24.11 | 10.72 Thousand |
| 23 Jul, 2024 | 23.36 | 23.72 | 23.36 | 23.72 | 2107.00 |
| 22 Jul, 2024 | 23.67 | 23.67 | 23.35 | 23.35 | 1634.00 |
| 19 Jul, 2024 | 23.7 | 23.7 | 23.43 | 23.43 | 500.00 |
NDGPF
VBX
8159
603208
ALAB
XMTR