CBAK Energy Technology Inc (CBAT)
USD 0.98
(-1.11%)
USD 0.98
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 1.01 | 1.03 | 0.99 | 1.01 | 158.58 Thousand |
| 28 Feb, 2023 | 1.01 | 1.02 | 0.98 | 1.0 | 144.5 Thousand |
| 27 Feb, 2023 | 1.04 | 1.04 | 1.0 | 1.01 | 96.44 Thousand |
| 24 Feb, 2023 | 1.02 | 1.03 | 0.98 | 1.0 | 253.32 Thousand |
| 23 Feb, 2023 | 1.02 | 1.05 | 1.0 | 1.02 | 120.15 Thousand |
| 22 Feb, 2023 | 1.01 | 1.06 | 1.01 | 1.03 | 85 Thousand |
| 21 Feb, 2023 | 1.06 | 1.08 | 1.0 | 1.03 | 203.93 Thousand |
| 17 Feb, 2023 | 1.08 | 1.09 | 1.06 | 1.06 | 72.76 Thousand |
| 16 Feb, 2023 | 1.12 | 1.12 | 1.07 | 1.08 | 92.48 Thousand |
| 15 Feb, 2023 | 1.07 | 1.1 | 1.07 | 1.1 | 92.12 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN