CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.23 | 1.25 | 1.19 | 1.21 | 171.37 Thousand |
| 13 Jun, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 195.28 Thousand |
| 12 Jun, 2023 | 1.19 | 1.25 | 1.19 | 1.23 | 120.67 Thousand |
| 09 Jun, 2023 | 1.23 | 1.24 | 1.17 | 1.2 | 206.15 Thousand |
| 08 Jun, 2023 | 1.22 | 1.24 | 1.18 | 1.23 | 395.4 Thousand |
| 07 Jun, 2023 | 1.1 | 1.22 | 1.08 | 1.17 | 397.7 Thousand |
| 06 Jun, 2023 | 1.09 | 1.14 | 1.02 | 1.14 | 228.27 Thousand |
| 05 Jun, 2023 | 1.13 | 1.18 | 1.06 | 1.1 | 369.05 Thousand |
| 02 Jun, 2023 | 1.1 | 1.28 | 1.05 | 1.2 | 1.72 Million |
| 01 Jun, 2023 | 0.94 | 1.05 | 0.94 | 1.01 | 435.22 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN